Singapore markets open in 7 hours 22 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.63 -4.67 (-0.09%) Dow
39,138.32 +26.16 (+0.07%) Nasdaq
17,746.42 +28.77 (+0.16%) Bitcoin USD
61,198.20 -394.14 (-0.64%) CMC Crypto 200
1,261.64 -22.14 (-1.72%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:5545.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 598 | 5,236 | 2024-06-26 | 88.82 | +11.27 | +14.53% | 4 | 12 |
| 0.12 | -0.03 | -20.00% | 286 | 2,555 | 2024-06-27 | 80.25 | -6.05 | -7.01% | 14 | 7 |
| 0.75 | -0.60 | -45.45% | 3,123 | 1,243 | 2024-06-28 | 76.65 | +0.35 | +0.46% | 1 | 19 |
| 1.95 | -1.22 | -38.49% | 36 | 194 | 2024-07-01 | 72.65 | 0.00 | - | 1 | 3 |
| 4.20 | -1.50 | -26.32% | 21 | 216 | 2024-07-02 | - | - | - | - | - |
| 6.50 | +0.30 | +4.84% | 12 | 153 | 2024-07-03 | 62.20 | 0.00 | - | - | 19 |
| 9.50 | -0.81 | -7.86% | 32 | 159 | 2024-07-05 | 70.70 | 0.00 | - | - | 20 |
| 10.90 | -1.71 | -13.56% | 2 | 58 | 2024-07-08 | - | - | - | - | - |
| 13.58 | -1.13 | -7.68% | 2 | 24 | 2024-07-09 | - | - | - | - | - |
| 14.59 | -9.08 | -38.36% | 1 | 9 | 2024-07-10 | - | - | - | - | - |
| 18.70 | -9.24 | -33.07% | 4 | 1 | 2024-07-11 | 80.90 | 0.00 | - | - | 2 |
| 21.30 | -3.90 | -15.48% | 6 | 154 | 2024-07-12 | 100.40 | 0.00 | - | 10 | 16 |
| 25.90 | 0.00 | - | 3 | 4 | 2024-07-15 | 92.57 | +14.11 | +17.98% | 5 | 1 |
| 28.67 | -6.18 | -17.73% | 1 | 89 | 2024-07-19 | 93.50 | +3.50 | +3.89% | 11 | 122 |
| 40.50 | 0.00 | - | 2 | 32 | 2024-07-26 | 100.90 | 0.00 | - | 2 | 6 |
| 61.61 | 0.00 | - | - | 4 | 2024-07-31 | 95.00 | 0.00 | - | - | 28 |
| 55.70 | +2.40 | +4.50% | 9 | 27 | 2024-08-02 | 99.20 | -5.70 | -5.43% | 19 | 247 |
| 72.13 | 0.00 | - | 464 | 418 | 2024-08-16 | 105.40 | -5.60 | -5.05% | 9 | 81 |
| 102.46 | 0.00 | - | 1 | 61 | 2024-08-30 | 121.60 | +4.30 | +3.67% | 2 | 21 |
| 118.35 | 0.00 | - | 1,893 | 4,127 | 2024-09-20 | 133.80 | 0.00 | - | 1,903 | 4,168 |
| 127.20 | 0.00 | - | 30 | 36 | 2024-09-30 | 138.10 | 0.00 | - | - | 10 |
| 163.31 | 0.00 | - | 72 | 36 | 2024-10-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.